24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00614
24H 成交量$17.76万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 151 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0314 | $129.91万 | $2,197.27万 | 11.52% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 88 |
PYTHPyth Network
|
$0.06621 | $0.06801 | $0.0619 | $362.30万 | $5.02亿 | 4.48% |
| 416 |
CETUSCetus Protocol
|
$0.01844 | $0.01913 | $0.0181 | $26.98万 | $148.48万 | -3.25% |
| 287 |
DUSKDusk Network
|
$0.068 | $0.0699 | $0.065 | $45.47万 | $4,141.52万 | 0.15% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.50万 | $1,539.11万 | -1.07% |
| 603 |
BNTBancor
|
$0.2485 | $0.2571 | $0.2438 | $7.08万 | $3,054.92万 | -3.19% |
| 263 |
AAPLBAAPLB
|
$356.02 | $359.62 | $354.94 | $52.94万 | — | -0.01% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $248.11万 | $1,373.75万 | -0.73% |
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $881.05万 | $2.59亿 | -3.11% |
| 71 |
TQQQBTQQQB
|
$59.43 | $61.54 | $57.52 | $485.82万 | — | 0.95% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.40万 | $1,881.88万 | 0.46% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005616 | $0.0005917 | $0.00054 | $152.12万 | $3,822.44万 | -3.80% |