24H 最高$1.12
24H 最低$1.04
今日开盘$1.091
24H 成交量$567.22万
流通市值$2.61亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $132.98万 | $2,649.71万 | -11.36% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06062 | $0.06688 | $0.0602 | $221.29万 | $5.06亿 | -7.45% |
| 392 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.93万 | $146.42万 | -5.56% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $32.24万 | $4,063.90万 | -4.02% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.50万 | $1,541.63万 | -4.50% |
| 543 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.19万 | $2,993.78万 | -4.01% |
| 252 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.42万 | — | 0.21% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $89.54万 | $1,340.31万 | -7.35% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $567.22万 | $2.61亿 | -4.68% |
| 98 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $236.39万 | — | -5.68% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 301 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.56万 | $1,926.68万 | -2.47% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005368 | $0.0005931 | $0.000533 | $97.21万 | $3,933.16万 | -4.48% |