24H 最高$0.00891
24H 最低$0.00815
今日开盘$0.00863
24H 成交量$104.12万
流通市值$1,013.50万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 292 |
OSMOOsmosis
|
$0.0311 | $0.034 | $0.0295 | $53.08万 | $2,165.27万 | -8.53% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05589 | $0.0642 | $0.05152 | $410.60万 | $4.48亿 | -11.27% |
| 386 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.29万 | $133.87万 | -7.75% |
| 371 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.20万 | $3,883.91万 | -3.87% |
| 412 |
CVCCivic
|
$0.01751 | $0.01884 | $0.01677 | $30.88万 | $1,437.37万 | -6.31% |
| 496 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.87% |
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.16万 | — | 0.21% |
| 194 |
SXTSpace and Time
|
$0.00836 | $0.00911 | $0.00808 | $102.11万 | $1,205.77万 | -8.03% |
| 596 |
BOTBBOTB
|
$17.17 | $17.49 | $17.03 | $3.04万 | — | -1.32% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.56万 | $2.34亿 | -11.45% |
| 174 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.94万 | — | -1.22% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.79万 | $1,796.76万 | -6.66% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004989 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.60% |