24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 266 |
OSMOOsmosis
|
$0.0381 | $0.0406 | $0.0365 | $44.70万 | $2,751.71万 | -5.93% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06436 | $0.06767 | $0.06372 | $242.19万 | $5.21亿 | -3.61% |
| 573 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.64万 | $161.34万 | -2.27% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 551 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.25万 | $1,680.76万 | 0.81% |
| 664 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.94万 | $3,361.93万 | -0.72% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 162 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00879 | $81.37万 | $1,261.23万 | -0.99% |
| 683 |
BOTBBOTB
|
$21.6 | $21.96 | $21.15 | $1.52万 | — | 1.55% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.25 | $1.17 | $804.17万 | $2.91亿 | -4.76% |
| 121 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $117.75万 | — | -1.19% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006514 | $0.0006102 | $37.18万 | $4,446.41万 | -5.34% |
相关站点
共 40 个
RNDR _比特币
Ondo _比特币
莱特币 _币种排行
Caldera _以太坊ETH价格
Uniswap _比特币
艾达币 _以太坊ETH价格
Artificial _数字货币市值
Chainlink _加密货币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
Official _BTC行情
牛来 _比特币行情
Mitosis _加密货币行情
Polkadot _加密货币行情
Chainlink _数字货币市值
Aster _数字货币市值
Ether.fi _比特币行情
USD1 _比特币行情
波场 _BTC行情
瑞波币 _币种排行
Solana _加密货币行情
瑞波币 _比特币
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Celo _比特币
Official _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _币种排行
USDC _比特币行情
Vanar Chain _加密货币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
Hedera _数字货币市值
Official _以太坊ETH价格
BUSD _比特币行情
Caldera _币种排行