24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 152 |
OSMOOsmosis
|
$0.0373 | $0.0414 | $0.0314 | $126.76万 | $2,197.27万 | 12.01% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 88 |
PYTHPyth Network
|
$0.06725 | $0.06801 | $0.0619 | $355.35万 | $5.02亿 | 5.57% |
| 416 |
CETUSCetus Protocol
|
$0.01845 | $0.01913 | $0.0181 | $26.79万 | $148.48万 | -3.25% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.47万 | $4,141.52万 | 1.03% |
| 531 |
CVCCivic
|
$0.01953 | $0.01983 | $0.01879 | $14.27万 | $1,539.11万 | -0.66% |
| 603 |
BNTBancor
|
$0.2481 | $0.2571 | $0.2438 | $6.86万 | $3,054.92万 | -3.39% |
| 261 |
AAPLBAAPLB
|
$355.58 | $359.62 | $354.94 | $52.91万 | — | -0.10% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.73万 | $1,373.75万 | -0.42% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $862.66万 | $2.59亿 | -3.39% |
| 71 |
TQQQBTQQQB
|
$59.67 | $61.54 | $57.52 | $488.69万 | — | 1.60% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $40.17万 | $1,881.88万 | 0.92% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005607 | $0.0005917 | $0.00054 | $151.81万 | $3,822.44万 | -4.58% |