24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.013
24H 成交量$315.43万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 147 |
OSMOOsmosis
|
$0.0369 | $0.0414 | $0.0314 | $136.98万 | $2,197.27万 | 11.48% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06635 | $0.06801 | $0.0619 | $364.65万 | $5.02亿 | 5.10% |
| 416 |
CETUSCetus Protocol
|
$0.01851 | $0.01913 | $0.0181 | $27.25万 | $148.48万 | -2.94% |
| 287 |
DUSKDusk Network
|
$0.0675 | $0.0699 | $0.065 | $45.69万 | $4,141.52万 | -0.44% |
| 529 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -0.87% |
| 599 |
BNTBancor
|
$0.2486 | $0.2571 | $0.2438 | $7.30万 | $3,054.92万 | -3.27% |
| 266 |
AAPLBAAPLB
|
$356.26 | $359.62 | $354.94 | $52.83万 | — | 0.11% |
| 109 |
SXTSpace and Time
|
$0.00961 | $0.01047 | $0.0092 | $245.03万 | $1,373.75万 | -1.44% |
| 565 |
BOTBBOTB
|
$19.46 | $21.10 | $18.31 | $11.20万 | — | -6.40% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $884.52万 | $2.59亿 | -3.03% |
| 71 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $486.47万 | — | 0.65% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $40.69万 | $1,881.88万 | 0.46% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005582 | $0.0005917 | $0.00054 | $152.55万 | $3,822.44万 | -4.53% |