24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 140 |
OSMOOsmosis
|
$0.0311 | $0.0395 | $0.0303 | $122.55万 | $2,649.71万 | -17.51% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $223.13万 | $5.06亿 | -8.43% |
| 393 |
CETUSCetus Protocol
|
$0.01736 | $0.01887 | $0.01732 | $24.91万 | $146.42万 | -6.47% |
| 332 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.11万 | $4,063.90万 | -4.57% |
| 544 |
CVCCivic
|
$0.01834 | $0.01971 | $0.01829 | $11.34万 | $1,541.63万 | -5.07% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 251 |
AAPLBAAPLB
|
$356.66 | $360.97 | $355.29 | $48.77万 | — | -0.09% |
| 173 |
SXTSpace and Time
|
$0.00874 | $0.00985 | $0.00871 | $86.92万 | $1,340.31万 | -9.24% |
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.12 | $1.03 | $569.35万 | $2.61亿 | -5.58% |
| 102 |
TQQQBTQQQB
|
$56.33 | $61.20 | $55.58 | $222.54万 | — | -6.16% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00626 | $0.00674 | $0.00623 | $39.84万 | $1,926.68万 | -5.30% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005302 | $0.0005931 | $0.0005285 | $93.09万 | $3,933.16万 | -7.28% |