24H 最高$248.63
24H 最低$244.39
今日开盘$247.98
24H 成交量$10.76万
流通市值—
24H 涨跌额(-$3.35)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 163 |
OSMOOsmosis
|
$0.0359 | $0.0414 | $0.0314 | $105.88万 | $2,197.27万 | 7.81% |
| 541 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 91 |
PYTHPyth Network
|
$0.06505 | $0.06801 | $0.0619 | $323.61万 | $5.02亿 | 1.98% |
| 436 |
CETUSCetus Protocol
|
$0.01834 | $0.01916 | $0.0181 | $23.38万 | $148.48万 | -3.93% |
| 299 |
DUSKDusk Network
|
$0.0664 | $0.0699 | $0.065 | $41.57万 | $4,141.52万 | -1.63% |
| 527 |
CVCCivic
|
$0.01914 | $0.01983 | $0.01879 | $14.10万 | $1,539.11万 | -2.35% |
| 603 |
BNTBancor
|
$0.2465 | $0.2577 | $0.2438 | $6.64万 | $3,054.92万 | -4.05% |
| 254 |
AAPLBAAPLB
|
$356.37 | $359.62 | $354.94 | $52.93万 | — | 0.10% |
| 106 |
SXTSpace and Time
|
$0.00945 | $0.01047 | $0.0092 | $251.69万 | $1,373.75万 | -1.46% |
| 558 |
BOTBBOTB
|
$19.54 | $21.10 | $18.31 | $11.18万 | — | -6.15% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.13 | $1.05 | $781.98万 | $2.59亿 | -5.27% |
| 69 |
TQQQBTQQQB
|
$59.24 | $61.54 | $57.52 | $508.74万 | — | 1.51% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00648 | $0.00671 | $0.00633 | $38.68万 | $1,881.88万 | -0.15% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005484 | $0.0005964 | $0.00054 | $147.14万 | $3,822.44万 | -7.91% |