24H 最高$1.04
24H 最低$0.99
今日开盘$1.038
24H 成交量$15.04万
流通市值$6,648.41万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 159 |
OSMOOsmosis
|
$0.0353 | $0.0414 | $0.0314 | $113.44万 | $2,197.27万 | 5.69% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 90 |
PYTHPyth Network
|
$0.06654 | $0.06801 | $0.0619 | $343.63万 | $5.02亿 | 4.46% |
| 424 |
CETUSCetus Protocol
|
$0.01862 | $0.01914 | $0.0181 | $25.66万 | $148.48万 | -2.62% |
| 297 |
DUSKDusk Network
|
$0.0684 | $0.0699 | $0.065 | $42.97万 | $4,141.52万 | 1.03% |
| 530 |
CVCCivic
|
$0.01944 | $0.01983 | $0.01879 | $14.39万 | $1,539.11万 | -1.17% |
| 603 |
BNTBancor
|
$0.2491 | $0.2573 | $0.2438 | $6.89万 | $3,054.92万 | -3.15% |
| 260 |
AAPLBAAPLB
|
$355.91 | $359.62 | $354.94 | $53.32万 | — | 0.01% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.0092 | $248.88万 | $1,373.75万 | 0.42% |
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -5.96% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.081 | $1.13 | $1.05 | $835.20万 | $2.59亿 | -3.31% |
| 71 |
TQQQBTQQQB
|
$59.67 | $61.54 | $57.52 | $496.67万 | — | 1.45% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $39.41万 | $1,881.88万 | 1.24% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.000557 | $0.0005926 | $0.00054 | $149.49万 | $3,822.44万 | -5.79% |