24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $166.23万 | $2,649.71万 | -0.59% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06323 | $0.06747 | $0.06219 | $258.21万 | $5.06亿 | -2.53% |
| 391 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $26.39万 | $146.42万 | -2.56% |
| 338 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -2.71% |
| 566 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.96万 | $1,541.63万 | -1.83% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $9.00万 | $2,993.78万 | -1.90% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.09% |
| 194 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $83.74万 | $1,340.31万 | -3.61% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.29% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $643.42万 | $2.61亿 | 0.75% |
| 94 |
TQQQBTQQQB
|
$56.42 | $61.20 | $55.58 | $285.53万 | — | -5.53% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $40.00万 | $1,926.68万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 177 |
BOMEBOOK OF MEME
|
$0.0005533 | $0.0005931 | $0.0005436 | $93.02万 | $3,933.16万 | 1.52% |