24H 最高$0.0727
24H 最低$0.0683
今日开盘$0.0712
24H 成交量$18.72万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 137 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $128.15万 | $2,649.71万 | -14.75% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 102 |
PYTHPyth Network
|
$0.06071 | $0.06688 | $0.0602 | $221.07万 | $5.06亿 | -7.69% |
| 393 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -6.07% |
| 337 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $33.26万 | $4,063.90万 | -4.57% |
| 546 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.19万 | $1,541.63万 | -4.58% |
| 529 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2381 | $12.73万 | $2,993.78万 | -4.75% |
| 249 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.97万 | — | 0.18% |
| 177 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00874 | $87.84万 | $1,340.31万 | -7.23% |
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.23% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $555.49万 | $2.61亿 | -4.85% |
| 101 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $224.62万 | — | -6.02% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.00629 | $38.01万 | $1,926.68万 | -3.95% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 169 |
BOMEBOOK OF MEME
|
$0.000536 | $0.0005931 | $0.000533 | $93.63万 | $3,933.16万 | -6.82% |