24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 345 |
OSMOOsmosis
|
$0.0315 | $0.0325 | $0.0295 | $43.12万 | $2,165.27万 | -0.94% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05529 | $0.06201 | $0.05152 | $405.27万 | $4.48亿 | -10.81% |
| 362 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $38.07万 | $133.87万 | -7.32% |
| 376 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.32万 | $3,883.91万 | -2.67% |
| 418 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.39万 | $1,437.37万 | -5.30% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.53% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $16.98万 | — | 0.12% |
| 202 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $94.38万 | $1,205.77万 | -6.91% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,322.88万 | $2.34亿 | -10.29% |
| 160 |
TQQQBTQQQB
|
$55.41 | $56.61 | $54.30 | $138.15万 | — | -1.88% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.51万 | $1,796.76万 | -7.34% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.000496 | $0.0005468 | $0.000468 | $146.75万 | $3,509.20万 | -8.50% |